MTL3L(MTL3L)今天
$0.53553
1年前
$0.098566
2年前
$0.145532
3年前
$0.323414
4年前
$0.227315
MTL3L 價格歷史
(MTL3L)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.512799 | $0.539 | $0.489 | $0.531357 | $7,841.505 |
2025-09-07 | $0.512622 | $0.523 | $0.498 | $0.507884 | $7,245.397 |
2025-09-06 | $0.524941 | $0.539 | $0.502 | $0.505196 | $17,300.37 |
2025-09-05 | $0.522131 | $0.568 | $0.503 | $0.515835 | $13,021.29 |
2025-09-04 | $0.595517 | $0.592 | $0.51 | $0.513821 | $14,096.56 |
2025-09-03 | $0.565468 | $0.602 | $0.561 | $0.589052 | $17,450.30 |
2025-09-02 | $0.574862 | $0.605 | $0.536 | $0.564212 | $15,719.05 |
2025-09-01 | $0.658438 | $0.658 | $0.563 | $0.56704 | $9,133.716 |
2025-08-31 | $0.653914 | $0.705 | $0.626 | $0.643211 | $12,869.54 |
2025-08-30 | $0.629482 | $0.665 | $0.603 | $0.649168 | $19,573.82 |
2025-08-29 | $0.734969 | $0.744 | $0.615 | $0.623116 | $19,568.78 |
2025-08-28 | $0.707463 | $0.763 | $0.665 | $0.727105 | $16,807.28 |
2025-08-27 | $0.66225 | $0.716 | $0.657 | $0.695461 | $22,475.65 |
2025-08-26 | $0.708116 | $0.701 | $0.584 | $0.6545 | $26,961.19 |
2025-08-25 | $0.786067 | $0.876 | $0.69 | $0.690806 | $12,419.49 |
2025-08-24 | $0.858636 | $0.862 | $0.767 | $0.776217 | $21,115.80 |
2025-08-23 | $0.809963 | $0.917 | $0.826 | $0.849516 | $21,525.38 |
2025-08-22 | $0.726487 | $0.835 | $0.652 | $0.811326 | $16,469.62 |
2025-08-21 | $0.763845 | $0.813 | $0.712 | $0.71352 | $19,974.86 |
2025-08-20 | $0.7624 | $0.782 | $0.687 | $0.766918 | $19,793.46 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
MTL3L(MTL3L)
