
今天
$0.1193
1年前
$0.533564
2年前
$0.240569
3年前
$1.23
4年前
$4.24
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.126716 | $0.1269 | $0.1142 | $0.118884 | $8.492M |
2025-10-16 | $0.128373 | $0.1296 | $0.1235 | $0.126351 | $6.620M |
2025-10-15 | $0.130861 | $0.1344 | $0.1269 | $0.128554 | $7.480M |
2025-10-14 | $0.130780 | $0.1356 | $0.125 | $0.130921 | $8.023M |
2025-10-13 | $0.122332 | $0.1325 | $0.1239 | $0.1308 | $93,458.55 |
2025-10-12 | $0.117429 | $0.1247 | $0.1098 | $0.1241 | $89,199.38 |
2025-10-11 | $0.152229 | $0.1602 | $0.0306 | $0.1166 | $561.932K |
2025-10-10 | $0.150485 | $0.1593 | $0.149 | $0.152202 | $8.064M |
2025-10-09 | $0.153871 | $0.1578 | $0.1491 | $0.150257 | $5.489M |
2025-10-08 | $0.152023 | $0.1574 | $0.1525 | $0.153819 | $8.248M |
2025-10-07 | $0.168654 | $0.1746 | $0.151 | $0.152074 | $12.634M |
2025-10-06 | $0.173424 | $0.1733 | $0.1661 | $0.1683 | $97,489.69 |
2025-10-05 | $0.171173 | $0.1787 | $0.1697 | $0.173341 | $6.037M |
2025-10-04 | $0.171258 | $0.181 | $0.1696 | $0.171073 | $8.912M |
2025-10-03 | $0.159488 | $0.2004 | $0.1584 | $0.171670 | $29.294M |
2025-10-02 | $0.142835 | $0.1643 | $0.1406 | $0.159954 | $25.939M |
2025-10-01 | $0.132597 | $0.1441 | $0.1323 | $0.142914 | $9.534M |
2025-09-30 | $0.137113 | $0.1391 | $0.1316 | $0.132558 | $5.278M |
2025-09-29 | $0.135913 | $0.1391 | $0.1348 | $0.137059 | $6.639M |
2025-09-28 | $0.137638 | $0.1383 | $0.1338 | $0.1358 | $74,808.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊