Hedron 價格歷史

(HDRN)

時間段: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$195.9506
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$90.17447
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$477.9675
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$446.8408
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$284.4567
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$312.2559
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,027.323
2025-09-04	--	$0.000000	$0.000000	--	--
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$575.7216
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,315.677
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,462.542
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,524.754
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$647.2420
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$511.4024
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,864.131
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2,989.447
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$317.4243
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$5,153.907
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2,232.853
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$59.30071