Chainlink(LINK)今天
$24.56
1年前
$10.84
2年前
$6.55
3年前
$7.52
4年前
$28.41
5年前
$10.05
6年前
$1.8
7年前
$0.291125
Chainlink 價格歷史
(LINK)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $22.94615 | $24.49218 | $22.87717 | $24.48495 | $1.330B |
2025-09-17 | $23.37012 | $23.76 | $22.77 | $22.96337 | $789.479M |
2025-09-16 | $23.11101 | $23.87 | $22.97 | $23.44572 | $668.099M |
2025-09-15 | $24.02457 | $24.44 | $22.99 | $23.17637 | $883.375M |
2025-09-14 | $24.84277 | $25.02 | $23.84 | $24.02772 | $792.089M |
2025-09-13 | $24.49484 | $25.65 | $24.48 | $24.84623 | $1.211B |
2025-09-12 | $23.51347 | $24.82 | $23.52 | $24.49546 | $1.066B |
2025-09-11 | $23.70487 | $24.26 | $23.2 | $23.53601 | $967.516M |
2025-09-10 | $22.88728 | $23.95 | $22.88 | $23.69357 | $818.234M |
2025-09-09 | $23.15225 | $23.82 | $22.82 | $22.95123 | $1.110B |
2025-09-08 | $22.39475 | $23.3 | $22.11 | $23.20549 | $834.078M |
2025-09-07 | $22.07602 | $22.47 | $21.88 | $22.39431 | $496.790M |
2025-09-06 | $22.30599 | $22.55 | $22.03 | $22.07349 | $637.087M |
2025-09-05 | $22.50460 | $23.24 | $22.1 | $22.22323 | $1.263B |
2025-09-04 | $23.76819 | $23.97 | $22.39 | $22.49764 | $780.204M |
2025-09-03 | $22.86463 | $23.87591 | $22.86754 | $23.83678 | $892.782M |
2025-09-02 | $22.79527 | $23.46700 | $22.20347 | $22.94 | $1.215B |
2025-09-01 | $23.77419 | $23.84287 | $22.72918 | $22.78346 | $1.273B |
2025-08-31 | $23.39491 | $23.98822 | $23.32276 | $23.77521 | $705.843M |
2025-08-30 | $23.53837 | $23.54 | $22.82 | $23.39859 | $893.066M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Chainlink(LINK)
