Broge(BROGE)今天
$0.000000
1年前
$0.000000
Broge 價格歷史
(BROGE)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.7253 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.173957 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.034419 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $313.3988 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.575286 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.25152 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.34941 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.9269 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.6453 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.2578 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.65111 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.56303 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.241562 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.924186 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.856979 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $300.6408 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.41163 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.2823 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.3703 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Broge(BROGE)
