IdleDAI (Risk Adjusted)(IDLEDAISAFE)今天
$1.22
1年前
$1.16
2年前
$1.094
3年前
$1.078
4年前
$1.055
IdleDAI (Risk Adjusted) 價格歷史
(IDLEDAISAFE)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $1.216856 | $1.22 | $1.22 | $1.216904 | -- |
2025-09-02 | $1.216785 | $1.22 | $1.22 | $1.216856 | -- |
2025-09-01 | $1.216757 | $1.22 | $1.22 | $1.216785 | -- |
2025-08-31 | $1.216700 | $1.22 | $1.22 | $1.216757 | -- |
2025-08-30 | $1.216659 | $1.22 | $1.22 | $1.216700 | -- |
2025-08-29 | $1.216597 | $1.22 | $1.22 | $1.216659 | -- |
2025-08-28 | $1.216507 | $1.22 | $1.22 | $1.216597 | -- |
2025-08-27 | $1.216430 | $1.22 | $1.22 | $1.216507 | -- |
2025-08-26 | $1.216354 | $1.22 | $1.22 | $1.216430 | -- |
2025-08-25 | $1.216188 | $1.22 | $1.22 | $1.216354 | -- |
2025-08-24 | $1.215981 | $1.22 | $1.22 | $1.216188 | -- |
2025-08-23 | $1.215774 | $1.22 | $1.22 | $1.215981 | -- |
2025-08-22 | $1.215518 | $1.22 | $1.22 | $1.215774 | -- |
2025-08-21 | $1.215259 | $1.22 | $1.22 | $1.215518 | -- |
2025-08-20 | $1.214996 | $1.22 | $1.21 | $1.215259 | -- |
2025-08-19 | $1.214683 | $1.21 | $1.21 | $1.214996 | -- |
2025-08-18 | $1.214449 | $1.21 | $1.21 | $1.214683 | -- |
2025-08-17 | $1.214360 | $1.21 | $1.21 | $1.214449 | -- |
2025-08-16 | $1.214253 | $1.21 | $1.21 | $1.214360 | -- |
2025-08-15 | -- | $1.21 | $1.21 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
IdleDAI (Risk Adjusted)(IDLEDAISAFE)
