COTI AI Agents(COAI)今天
$0.000373
COTI AI Agents 價格歷史
(COAI)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000374 | $0.000373 | -- | -- |
2025-09-13 | -- | $0.000374 | $0.000373 | -- | -- |
2025-09-12 | -- | $0.000374 | $0.000373 | -- | -- |
2025-09-11 | -- | $0.000374 | $0.000366 | -- | -- |
2025-09-10 | -- | $0.000372 | $0.000370 | -- | -- |
2025-09-09 | -- | $0.000375 | $0.000370 | -- | -- |
2025-09-08 | $0.000367 | $0.000376 | $0.000365 | $0.000376 | $15.18864 |
2025-09-07 | -- | $0.000368 | $0.000364 | $0.000367 | $97.17739 |
2025-09-06 | -- | $0.000380 | $0.000380 | -- | -- |
2025-09-05 | $0.000380 | $0.000380 | $0.000380 | -- | -- |
2025-09-04 | $0.000388 | $0.000389 | $0.000379 | $0.000380 | $3,238.076 |
2025-09-03 | -- | $0.000413 | $0.000384 | -- | -- |
2025-09-02 | -- | $0.000417 | $0.000405 | -- | -- |
2025-09-01 | -- | $0.000432 | $0.000429 | -- | -- |
2025-08-31 | -- | $0.000432 | $0.000429 | -- | -- |
2025-08-30 | -- | $0.000432 | $0.000429 | -- | -- |
2025-08-29 | -- | $0.000433 | $0.000426 | -- | -- |
2025-08-28 | -- | $0.000445 | $0.000429 | -- | -- |
2025-08-27 | -- | $0.000448 | $0.000435 | -- | -- |
2025-08-26 | -- | $0.000431 | $0.000421 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
COTI AI Agents(COAI)
