MetaLink(METALINK)今天
$0.000279
1年前
$0.00037
2年前
$0.00344
3年前
$0.0013
MetaLink 價格歷史
(METALINK)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000315 | $0.00031 | $0.0002 | $0.000289 | $3,357.319 |
2025-09-13 | $0.000317 | $0.00031 | $0.00031 | $0.000315 | $3,294.188 |
2025-09-12 | $0.000319 | $0.00031 | $0.00031 | $0.000316 | $3,314.135 |
2025-09-11 | $0.000320 | $0.00032 | $0.00031 | $0.000319 | $3,297.061 |
2025-09-10 | $0.000318 | $0.00032 | $0.00031 | $0.000320 | $3,245.792 |
2025-09-09 | $0.000315 | $0.00031 | $0.00031 | $0.000317 | $3,253.421 |
2025-09-08 | $0.000348 | $0.00034 | $0.0002 | $0.000315 | $3,430.466 |
2025-09-07 | $0.000348 | $0.00034 | $0.00034 | $0.000348 | $3,620.795 |
2025-09-06 | $0.000346 | $0.00034 | $0.00034 | $0.000348 | $3,617.975 |
2025-09-05 | $0.000347 | $0.00034 | $0.00034 | $0.000346 | $3,648.599 |
2025-09-04 | $0.000299 | $0.00034 | $0.0002 | $0.000347 | $3,175.968 |
2025-09-03 | $0.000301 | $0.0003 | $0.00029 | $0.000299 | $3,128.339 |
2025-09-02 | $0.000298 | $0.0003 | $0.00029 | $0.000301 | $3,135.144 |
2025-09-01 | $0.000299 | $0.0003 | $0.0002 | $0.000298 | $2,698.788 |
2025-08-31 | $0.000403 | $0.00059 | $0.0002 | $0.000299 | $3,736.984 |
2025-08-30 | $0.000400 | $0.0004 | $0.0004 | $0.000403 | $2,489.841 |
2025-08-29 | $0.000400 | $0.0004 | $0.0004 | $0.000400 | $4,132.522 |
2025-08-28 | $0.000401 | $0.0004 | $0.0004 | $0.000400 | $4,198.219 |
2025-08-27 | $0.000401 | $0.0004 | $0.0004 | $0.000401 | $4,089.822 |
2025-08-26 | $0.000400 | $0.0004 | $0.00039 | $0.000401 | $4,153.198 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
MetaLink(METALINK)
