PIXEL BATTLE(PIXEL)今天
$0.000007
PIXEL BATTLE 價格歷史
(PIXEL)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-16 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $120.0978 |
2025-09-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $62.94415 |
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $214.8613 |
2025-09-13 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-12 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-11 | $0.000017 | $0.000042 | $0.000008 | $0.000008 | $1,839.766 |
2025-09-10 | $0.000014 | $0.000018 | $0.000008 | $0.000017 | $32,355.81 |
2025-09-09 | -- | $0.001569 | $0.000010 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
PIXEL BATTLE(PIXEL)
