MELANIA3S 價格歷史

(MELANIA3S)

時間段: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$10.57419	$10.85	$9.719	$10.72005	$857.419K
2025-09-05	$11.35767	$11.672	$10.005	$10.59400	$639.546K
2025-09-04	$9.883442	$11.641	$9.689	$11.41399	$700.580K
2025-09-03	$11.33660	$11.177	$9.765	$9.849475	$870.562K
2025-09-02	$11.14485	$12.123	$10.355	$11.20432	$734.390K
2025-09-01	$9.94413	$11.271	$9.259	$11.16736	$435.681K
2025-08-31	$9.43566	$10.325	$8.962	$9.978364	$640.414K
2025-08-30	$10.72976	$11.07	$9.348	$9.436052	$975.473K
2025-08-29	$9.164443	$10.921	$8.374	$10.56148	$926.919K
2025-08-28	$9.010584	$9.671	$8.496	$9.000099	$824.341K
2025-08-27	$8.581466	$9.617	$7.907	$8.828259	$1.120M
2025-08-26	$14.52766	$16.297	$7.825	$8.478198	$1.305M
2025-08-25	$12.57701	$15.123	$10.891	$14.63333	$560.331K
2025-08-24	$10.65035	$12.884	$10.447	$12.47741	$1.041M
2025-08-23	$10.60909	$11.242	$9.666	$10.59054	$1.092M
2025-08-22	$12.71080	$14.092	$9.8	$10.27605	$796.199K
2025-08-21	$12.11381	$12.813	$10.815	$12.69752	$994.118K
2025-08-20	$12.61842	$13.69	$11.529	$11.74669	$961.341K
2025-08-19	$12.22068	$12.975	$11.19	$12.68815	$1.021M
2025-08-18	$10.21797	$12.539	$10.232	$12.05222	$475.311K