Wrapped Fantom(WFTM)今天
$0.3112
1年前
$0.414302
2年前
$0.201326
3年前
$0.252793
4年前
$1.61
Wrapped Fantom 價格歷史
(WFTM)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.3002 | $0.315624 | $0.3004 | $0.3154 | $135.249K |
2025-09-07 | $0.3004 | $0.3063 | $0.2912 | $0.3002 | $21,418.99 |
2025-09-06 | $0.304 | $0.307819 | $0.2985 | $0.3004 | $7,453.711 |
2025-09-05 | $0.3003 | $0.311328 | $0.2974 | $0.304837 | $54,508.38 |
2025-09-04 | $0.3097 | $0.3104 | $0.297215 | $0.3003 | $1,495.926 |
2025-09-03 | $0.3057 | $0.312683 | $0.3024 | $0.3097 | $62,555.71 |
2025-09-02 | $0.3013 | $0.307192 | $0.2906 | $0.3057 | $38,268.96 |
2025-09-01 | $0.3121 | $0.3204 | $0.301298 | $0.3013 | $74,578.35 |
2025-08-31 | $0.3157 | $0.3205 | $0.3026 | $0.3121 | $50,136.15 |
2025-08-30 | $0.318 | $0.319 | $0.307684 | $0.315895 | $81,319.06 |
2025-08-29 | $0.3237 | $0.3304 | $0.312973 | $0.318 | $28,035.71 |
2025-08-28 | $0.3207 | $0.332 | $0.310012 | $0.323861 | $63,990.05 |
2025-08-27 | $0.3135 | $0.3241 | $0.3119 | $0.321826 | $99,966.53 |
2025-08-26 | $0.3125 | $0.3165 | $0.3006 | $0.312220 | $90,201.33 |
2025-08-25 | -- | $0.3566 | $0.3125 | -- | -- |
2025-08-24 | $0.35 | $0.3458 | $0.3348 | $0.3379 | $41,126.79 |
2025-08-23 | $0.3429 | $0.35 | $0.3372 | $0.35 | $41,981.90 |
2025-08-22 | $0.314 | $0.347435 | $0.310422 | $0.343657 | $24,663.88 |
2025-08-21 | $0.3157 | $0.331978 | $0.3115 | $0.312899 | $113.004K |
2025-08-20 | $0.3171 | $0.325576 | $0.2997 | $0.3157 | $59,270.96 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Wrapped Fantom(WFTM)
