LBRY Credits(LBC)今天
$0.002030
1年前
$0.000992
2年前
$0.009502
3年前
$0.017174
4年前
$0.041514
5年前
$0.032300
6年前
$0.013721
7年前
$0.072402
8年前
$0.318261
9年前
$0.173531
LBRY Credits 價格歷史
(LBC)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.002206 | $0.002568 | $0.002170 | $0.002170 | $2,799.809 |
2025-09-03 | $0.002372 | $0.002544 | $0.002206 | $0.002206 | $7,239.983 |
2025-09-02 | $0.002339 | $0.002401 | $0.002099 | $0.002372 | $1,428.640 |
2025-09-01 | $0.002489 | $0.002488 | $0.002303 | $0.002339 | $960.4444 |
2025-08-31 | $0.002400 | $0.002500 | $0.002399 | $0.002489 | $1,006.496 |
2025-08-30 | $0.002100 | $0.002438 | $0.002008 | $0.002400 | $2,419.990 |
2025-08-29 | $0.002306 | $0.002369 | $0.002016 | $0.002100 | $3,604.599 |
2025-08-28 | $0.002356 | $0.002590 | $0.002100 | $0.002306 | $7,613.481 |
2025-08-27 | $0.002106 | $0.002720 | $0.002071 | $0.002356 | $2,622.494 |
2025-08-26 | $0.002501 | $0.002776 | $0.001994 | $0.002401 | $4,068.711 |
2025-08-25 | -- | $0.002776 | $0.002428 | -- | -- |
2025-08-24 | $0.003084 | $0.003165 | $0.002527 | $0.002528 | $8,331.565 |
2025-08-23 | $0.002781 | $0.003198 | $0.002823 | $0.003084 | $2,668.786 |
2025-08-22 | $0.002343 | $0.003188 | $0.002343 | $0.002781 | $6,529.075 |
2025-08-21 | $0.002567 | $0.002498 | $0.002205 | $0.002343 | $1,273.679 |
2025-08-20 | $0.002432 | $0.002567 | $0.002200 | $0.002402 | $4,397.198 |
2025-08-19 | $0.002451 | $0.003182 | $0.002191 | $0.002432 | $11,440.65 |
2025-08-18 | -- | $0.002476 | $0.001684 | -- | -- |
2025-08-17 | -- | $0.001704 | $0.001683 | -- | -- |
2025-08-16 | $0.001762 | $0.001795 | $0.001679 | $0.001696 | $525.3881 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
LBRY Credits(LBC)
