
今天
$0.000789
1年前
$0.000885
2年前
$0.051999
3年前
$0.096672
4年前
$0.240473
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | -- | $0.000820 | $0.000788 | -- | -- |
2025-10-19 | $0.000794 | $0.000810 | $0.000786 | -- | -- |
2025-10-18 | $0.000778 | $0.000798 | $0.000779 | $0.000794 | $20.96680 |
2025-10-17 | $0.000798 | $0.000803 | $0.000762 | $0.000778 | $47.65284 |
2025-10-16 | $0.000828 | $0.000836 | $0.000798 | $0.000798 | $29.99528 |
2025-10-15 | $0.000845 | $0.000863 | $0.000826 | -- | -- |
2025-10-14 | $0.000826 | $0.000873 | $0.000809 | -- | -- |
2025-10-13 | -- | $0.000835 | $0.000811 | -- | -- |
2025-10-12 | $0.000787 | $0.000813 | $0.000757 | -- | -- |
2025-10-11 | $0.000868 | $0.000878 | $0.000727 | -- | -- |
2025-10-10 | $0.000895 | $0.000913 | $0.000867 | -- | -- |
2025-10-09 | $0.000908 | $0.000929 | $0.000895 | $0.000895 | $25.96733 |
2025-10-08 | $0.000911 | $0.000917 | $0.000892 | -- | -- |
2025-10-07 | $0.000951 | $0.000951 | $0.000904 | $0.000911 | $18.74141 |
2025-10-06 | $0.000935 | $0.000951 | $0.000920 | $0.000951 | $12.18096 |
2025-10-05 | $0.000917 | $0.000951 | $0.000917 | $0.000935 | $14.05829 |
2025-10-04 | $0.000940 | $0.000948 | $0.000914 | -- | -- |
2025-10-03 | $0.000921 | $0.000945 | $0.000920 | $0.000940 | $21.56974 |
2025-10-02 | $0.000897 | $0.000922 | $0.000888 | $0.000921 | $12.10359 |
2025-10-01 | $0.000856 | $0.000901 | $0.000854 | $0.000897 | $20.53462 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊