ProjectOasis(OASIS)今天
$0.008234
ProjectOasis 價格歷史
(OASIS)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-08 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-07 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-06 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-05 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-04 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-03 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-02 | -- | $0.008245 | $0.008162 | -- | -- |
2025-09-01 | -- | $0.008718 | $0.008712 | -- | -- |
2025-08-31 | -- | $0.008718 | $0.008712 | -- | -- |
2025-08-30 | -- | $0.008726 | $0.008657 | -- | -- |
2025-08-29 | $0.009389 | $0.009502 | $0.008693 | $0.008716 | $618.8766 |
2025-08-28 | -- | $0.009464 | $0.009389 | -- | -- |
2025-08-27 | -- | $0.009331 | $0.009331 | -- | -- |
2025-08-26 | -- | $0.009599 | $0.009210 | -- | -- |
2025-08-25 | -- | $0.009825 | $0.009426 | $0.009540 | $72.99830 |
2025-08-24 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-23 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-22 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-21 | -- | $0.009519 | $0.009464 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
ProjectOasis(OASIS)
