YadaCoin(YDA)今天
$0.008579
1年前
$0.016732
2年前
$0.006530
3年前
$0.001082
YadaCoin 價格歷史
(YDA)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.010102 | $0.011365 | $0.010075 | $0.011245 | $60.74732 |
2025-09-10 | $0.008184 | $0.010776 | $0.008191 | $0.010102 | $322.8342 |
2025-09-09 | $0.007729 | $0.008381 | $0.007946 | $0.008184 | $90.64945 |
2025-09-08 | $0.007348 | $0.007949 | $0.006984 | $0.007729 | $71.17227 |
2025-09-07 | $0.007036 | $0.007640 | $0.007008 | $0.007348 | $71.46486 |
2025-09-06 | $0.007246 | $0.007150 | $0.006967 | $0.007036 | $48.41458 |
2025-09-05 | $0.006891 | $0.007388 | $0.006884 | $0.007246 | $40.56914 |
2025-09-04 | $0.006714 | $0.007087 | $0.006496 | $0.006891 | $61.56025 |
2025-09-03 | $0.006418 | $0.006817 | $0.006374 | $0.006724 | $41.12611 |
2025-09-02 | $0.006326 | $0.006679 | $0.006259 | $0.006418 | $38.47299 |
2025-09-01 | $0.006156 | $0.006341 | $0.005985 | $0.006326 | $41.10132 |
2025-08-31 | $0.006451 | $0.006495 | $0.006130 | $0.006156 | $31.80081 |
2025-08-30 | $0.006892 | $0.006781 | $0.006364 | $0.006451 | $37.63936 |
2025-08-29 | $0.007116 | $0.007201 | $0.006769 | $0.006892 | $34.36995 |
2025-08-28 | $0.007235 | $0.007274 | $0.007113 | $0.007116 | $25.65192 |
2025-08-27 | $0.007751 | $0.007791 | $0.007227 | $0.007235 | $49.03770 |
2025-08-26 | $0.008074 | $0.008032 | $0.007615 | $0.007751 | $34.61220 |
2025-08-25 | $0.009064 | $0.009083 | $0.007963 | $0.008074 | $57.81373 |
2025-08-24 | $0.008198 | $0.009583 | $0.008029 | $0.009061 | $94.60142 |
2025-08-23 | $0.008523 | $0.008559 | $0.008185 | $0.008198 | $31.93697 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
YadaCoin(YDA)
