bloXmove(BLXM)今天
$0.002317
1年前
$0.027265
2年前
$0.066392
3年前
$0.335003
bloXmove 價格歷史
(BLXM)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.002327 | $0.002320 | $0.002299 | -- | -- |
2025-09-13 | -- | $0.002338 | $0.002295 | -- | -- |
2025-09-12 | -- | $0.002234 | $0.002210 | -- | -- |
2025-09-11 | -- | $0.002212 | $0.002212 | -- | -- |
2025-09-10 | -- | $0.002232 | $0.002230 | -- | -- |
2025-09-09 | -- | $0.002235 | $0.002209 | -- | -- |
2025-09-08 | -- | $0.002284 | $0.002284 | -- | -- |
2025-09-07 | -- | $0.002284 | $0.002284 | -- | -- |
2025-09-06 | -- | $0.002284 | $0.002284 | -- | -- |
2025-09-05 | -- | $0.002290 | $0.002275 | -- | -- |
2025-09-04 | -- | $0.002279 | $0.002276 | -- | -- |
2025-09-03 | -- | $0.002284 | $0.002272 | -- | -- |
2025-09-02 | -- | $0.002268 | $0.002243 | -- | -- |
2025-09-01 | -- | $0.002636 | $0.002588 | -- | -- |
2025-08-31 | -- | $0.003048 | $0.003047 | -- | -- |
2025-08-30 | -- | $0.003048 | $0.003047 | -- | -- |
2025-08-29 | -- | $0.003048 | $0.003047 | -- | -- |
2025-08-28 | $0.004175 | $0.004186 | $0.002990 | $0.003044 | $177.5594 |
2025-08-27 | -- | $0.004236 | $0.004124 | $0.004175 | $10.05718 |
2025-08-26 | -- | $0.004410 | $0.004403 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
bloXmove(BLXM)
