2DAI.io(2DAI)今天
$0.134341
2DAI.io 價格歷史
(2DAI)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.155306 | $0.155827 | $0.139052 | $0.143623 | $1,343.368 |
2025-09-01 | $0.166668 | $0.169819 | $0.155307 | $0.155449 | $533.8226 |
2025-08-31 | $0.146073 | $0.168463 | $0.141621 | $0.166668 | $2,146.171 |
2025-08-30 | $0.168253 | $0.171911 | $0.145812 | $0.146073 | $2,270.139 |
2025-08-29 | $0.158588 | $0.182207 | $0.14216 | $0.168033 | $4,455.810 |
2025-08-28 | $0.212084 | $0.207018 | $0.154737 | $0.158588 | $3,902.058 |
2025-08-27 | $0.218079 | $0.221539 | $0.19326 | $0.212211 | $4,616.839 |
2025-08-26 | $0.240936 | $0.244958 | $0.203096 | $0.218395 | $3,024.066 |
2025-08-25 | $0.267330 | $0.275743 | $0.234115 | $0.235959 | $3,119.394 |
2025-08-24 | -- | $0.268583 | $0.225432 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
2DAI.io(2DAI)
