Lustcoins(LUST)今天
$0.0008
1年前
$0.00091
2年前
$0.000482
3年前
$0.002144
Lustcoins 價格歷史
(LUST)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.00078 | $0.00079 | $0.00078 | $0.00079 | $10,112.40 |
2025-09-09 | $0.00079 | $0.00079 | $0.00078 | $0.00078 | $10,139.54 |
2025-09-08 | $0.0008 | $0.0008 | $0.00079 | $0.00079 | $7,207.553 |
2025-09-07 | $0.00079 | $0.0008 | $0.00079 | $0.0008 | $10,160.33 |
2025-09-06 | $0.00079 | $0.00079 | $0.00079 | $0.00079 | -- |
2025-09-05 | $0.00079 | $0.00079 | $0.00035 | $0.00079 | $10,076.78 |
2025-09-04 | $0.000785 | $0.00079 | $0.00078 | $0.00079 | $10,073.25 |
2025-09-03 | $0.000775 | $0.00078 | $0.00077 | $0.000785 | $10,047.45 |
2025-09-02 | $0.0004 | $0.00078 | $0.0004 | $0.000775 | $10,920.95 |
2025-09-01 | $0.00079 | $0.00079 | $0.0004 | $0.0004 | $10.1925 |
2025-08-31 | $0.00079 | $0.00079 | $0.00079 | $0.00079 | $10,033.90 |
2025-08-30 | $0.000805 | $0.0008 | $0.00079 | $0.00079 | $10,111.07 |
2025-08-29 | $0.0008 | $0.0008 | $0.0008 | $0.000805 | $10,668.75 |
2025-08-28 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | -- |
2025-08-27 | $0.000785 | $0.0008 | $0.00078 | $0.0008 | $10,205.42 |
2025-08-26 | $0.0008 | $0.0008 | $0.00078 | $0.000785 | $10,597.38 |
2025-08-25 | $0.000815 | $0.00081 | $0.0008 | $0.0008 | $11,197.44 |
2025-08-24 | $0.000805 | $0.00081 | $0.0008 | $0.000815 | $11,458.58 |
2025-08-23 | $0.000805 | $0.0008 | $0.0008 | $0.000805 | -- |
2025-08-22 | $0.00082 | $0.00082 | $0.0008 | $0.000805 | $10,464.15 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Lustcoins(LUST)
