LibertAI(LTAI)今天
$0.162464
1年前
$0.389103
LibertAI 價格歷史
(LTAI)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.163369 | $0.158197 | -- | -- |
2025-09-10 | -- | $0.162259 | $0.161054 | -- | -- |
2025-09-09 | -- | $0.161576 | $0.16053 | -- | -- |
2025-09-08 | -- | $0.161587 | $0.159893 | -- | -- |
2025-09-07 | -- | $0.164798 | $0.164326 | -- | -- |
2025-09-06 | -- | $0.164798 | $0.164326 | -- | -- |
2025-09-05 | -- | $0.164798 | $0.164326 | -- | -- |
2025-09-04 | -- | $0.167177 | $0.162368 | -- | -- |
2025-09-03 | -- | $0.185012 | $0.166065 | -- | -- |
2025-09-02 | -- | $0.190943 | $0.190943 | -- | -- |
2025-09-01 | -- | $0.190943 | $0.190943 | -- | -- |
2025-08-31 | $0.191323 | $0.190943 | $0.190943 | -- | -- |
2025-08-30 | -- | $0.192577 | $0.189845 | $0.191323 | $69.44839 |
2025-08-29 | -- | $0.202558 | $0.199081 | -- | -- |
2025-08-28 | $0.212595 | $0.211951 | $0.201133 | $0.201408 | $12.69517 |
2025-08-27 | -- | $0.215167 | $0.209384 | $0.212595 | $54.45070 |
2025-08-26 | -- | $0.21085 | $0.206032 | -- | -- |
2025-08-25 | -- | $0.229652 | $0.216831 | -- | -- |
2025-08-24 | -- | $0.220901 | $0.219966 | -- | -- |
2025-08-23 | $0.230709 | $0.229964 | $0.219495 | $0.220894 | $78.33289 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
LibertAI(LTAI)
