Felis(FELIS)今天
$0.000000
Felis 價格歷史
(FELIS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.504K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.262K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.966K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.966K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.508K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.253K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.631K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.601K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.556K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.395K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.737K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.106K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.555K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,642.03 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,995.08 |
2025-08-21 | $0.000003 | $0.000003 | $0.000000 | $0.000000 | $164.532K |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,145.323 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,675.923 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,961.869 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,447.395 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Felis(FELIS)
