Staked Frax Ether(SFRXETH)今天
$4,859.91
1年前
$2,592.64
2年前
$1,678.72
Staked Frax Ether 價格歷史
(SFRXETH)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $4,871.854 | $5,034.084 | $4,803.619 | $4,821.623 | $1.499M |
2025-09-04 | $5,027.355 | $5,042.878 | $4,844.186 | $4,871.854 | $116.218K |
2025-09-03 | $4,832.591 | $5,042.41 | $4,803.37 | $5,042.407 | $663.226K |
2025-09-02 | $4,896.691 | $4,964.47 | $4,736.96 | $4,838.676 | $987.088K |
2025-09-01 | $4,960.961 | $5,047.2 | $4,896.69 | $4,900.570 | $517.304K |
2025-08-31 | $4,907.489 | $5,051.68 | $4,881.38 | $4,960.935 | $286.964K |
2025-08-30 | $4,875.324 | $4,960.22 | $4,811.23 | $4,917.464 | $96,489.85 |
2025-08-29 | $5,048.807 | $5,078.58 | $4,811.7 | $4,846.719 | $424.742K |
2025-08-28 | $5,228.015 | $5,216.47 | $5,030.16 | $5,063.545 | $2.160M |
2025-08-27 | $5,069.084 | $5,230.8 | $5,067.78 | $5,230.795 | $1.177M |
2025-08-26 | $5,228.201 | $5,260.84 | $4,874.14 | $5,069.125 | $3.669M |
2025-08-25 | $5,392.021 | $5,563.58 | $5,092.77 | $5,228.201 | $900.025K |
2025-08-24 | $5,343.774 | $5,419.74 | $5,315.46 | $5,398.310 | $1.430M |
2025-08-23 | $5,223.789 | $5,475.23 | $5,105.09 | $5,336.950 | $2.335M |
2025-08-22 | $4,778.194 | $5,339.47 | $4,729.99 | $5,215.929 | $591.217K |
2025-08-21 | $4,798.396 | $4,905.19 | $4,776 | $4,775.995 | $464.910K |
2025-08-20 | $4,730.657 | $4,841.81 | $4,589.46 | $4,798.645 | $216.603K |
2025-08-19 | $4,884.927 | $4,936.97 | $4,681.65 | $4,723.127 | $602.132K |
2025-08-18 | $5,068.055 | $5,106.33 | $4,769.26 | $4,870.519 | $2.535M |
2025-08-17 | $4,953.595 | $5,140.65 | $4,953.25 | $5,068.140 | $879.388K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Staked Frax Ether(SFRXETH)
