Cheelee(CHEEL)今天
$0.5267
1年前
$8.1
2年前
$14.9

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-22 | $0.527576 | $0.5436 | $0.5149 | $0.5244 | $14,298.67 |
2026-01-21 | $0.528805 | $0.5378 | $0.4927 | $0.534 | $16,077.59 |
2026-01-20 | $0.544 | $0.5675 | $0.5231 | $0.527932 | $2.410M |
2026-01-19 | $0.567679 | $0.5673 | $0.5362 | $0.542542 | $2.396M |
2026-01-18 | $0.571805 | $0.5733 | $0.5554 | $0.567615 | $1.378M |
2026-01-17 | $0.560054 | $0.5767 | $0.5496 | $0.566197 | $1.481M |
2026-01-16 | $0.566040 | $0.5762 | $0.5458 | $0.559737 | $2.234M |
2026-01-15 | $0.571207 | $0.581 | $0.5579 | $0.565256 | $2.657M |
2026-01-14 | $0.558242 | $0.5869 | $0.558 | $0.572409 | $2.163M |
2026-01-13 | $0.550498 | $0.5644 | $0.5002 | $0.557671 | $2.254M |
2026-01-12 | $0.5493 | $0.5646 | $0.542 | $0.550498 | $1.904M |
2026-01-11 | $0.552527 | $0.5662 | $0.542 | $0.549022 | $1.553M |
2026-01-10 | $0.560143 | $0.5736 | $0.5441 | $0.552539 | $2.216M |
2026-01-09 | $0.555266 | $0.5725 | $0.5003 | $0.559570 | $1.384M |
2026-01-08 | $0.560528 | $0.575 | $0.5366 | $0.5607 | $13,522.56 |
2026-01-07 | $0.576136 | $0.5893 | $0.5554 | $0.5611 | $16,757.84 |
2026-01-06 | $0.563035 | $0.6043 | $0.5538 | $0.5756 | $14,972.58 |
2026-01-05 | $0.559840 | $0.5852 | $0.5464 | $0.5642 | $16,872.37 |
2026-01-04 | $0.548217 | $0.5861 | $0.524 | $0.5556 | $15,300.77 |
2026-01-03 | $0.533117 | $0.5728 | $0.5379 | $0.5402 | $15,178.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheelee(CHEEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊