Cheelee(CHEEL)今天
$0.4473
1年前
$5.54
2年前
$17.02
3年前
$8.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.438720 | $0.4621 | $0.4311 | $0.446232 | $1.424M |
2026-05-08 | $0.436921 | $0.45 | $0.4256 | $0.438634 | $1.141M |
2026-05-07 | $0.441138 | $0.4519 | $0.4285 | $0.438598 | $1.325M |
2026-05-06 | $0.441010 | $0.459 | $0.4256 | $0.442197 | $1.572M |
2026-05-05 | $0.431256 | $0.4445 | $0.426 | $0.439628 | $1.589M |
2026-05-04 | $0.430476 | $0.445 | $0.4246 | $0.431751 | $1.072M |
2026-05-03 | $0.431843 | $0.436 | $0.4261 | $0.431084 | $1.063M |
2026-05-02 | $0.433858 | $0.444 | $0.425 | $0.432203 | $1.094M |
2026-05-01 | $0.428372 | $0.4424 | $0.4163 | $0.432747 | $1.007M |
2026-04-30 | $0.4256 | $0.4341 | $0.4148 | $0.4309 | $15,683.05 |
2026-04-29 | $0.421666 | $0.4407 | $0.414 | $0.4241 | $15,650.16 |
2026-04-28 | $0.427843 | $0.4383 | $0.415 | $0.4233 | $1.128M |
2026-04-27 | $0.430754 | $0.449 | $0.4143 | $0.427595 | $1.102M |
2026-04-26 | $0.429399 | $0.4453 | $0.4252 | $0.430596 | $919.231K |
2026-04-25 | $0.430934 | $0.4437 | $0.426 | $0.429836 | $1.102M |
2026-04-24 | $0.430172 | $0.4405 | $0.4252 | $0.430949 | $973.486K |
2026-04-23 | $0.432405 | $0.4449 | $0.4162 | $0.428875 | $1.129M |
2026-04-22 | $0.426560 | $0.4351 | $0.4165 | $0.4334 | $18,919.64 |
2026-04-21 | $0.422649 | $3 | $0.4167 | $0.425302 | $637.320K |
2026-04-20 | $0.428618 | $0.4351 | $0.4164 | $0.422904 | $1.007M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheelee(CHEEL)



