MDFC(MDFC)今天
$0.00401
1年前
$0.00512
2年前
$0.6932
MDFC 價格歷史
(MDFC)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.0041 | $0.00412 | $0.00401 | $0.00407 | $5,120.417 |
2025-09-03 | $0.00409 | $0.00411 | $0.00401 | $0.00411 | $4,975.406 |
2025-09-02 | $0.00407 | $0.00411 | $0.00401 | $0.0041 | $5,046.009 |
2025-09-01 | $0.00401 | $0.00411 | $0.00398 | $0.00407 | $1,777.518 |
2025-08-31 | $0.00401 | $0.00401 | $0.00401 | $0.00401 | -- |
2025-08-30 | $0.00401 | $0.00402 | $0.00401 | $0.00401 | $2,896.141 |
2025-08-29 | $0.00409 | $0.00411 | $0.00401 | $0.00402 | $4,925.094 |
2025-08-28 | $0.00407 | $0.00411 | $0.00399 | $0.0041 | $4,949.030 |
2025-08-27 | $0.00405 | $0.00411 | $0.004 | $0.00406 | $5,007.285 |
2025-08-26 | $0.00411 | $0.00411 | $0.00401 | $0.00405 | $5,040.278 |
2025-08-25 | $0.00405 | $0.00411 | $0.00401 | $0.00411 | $5,202.721 |
2025-08-24 | $0.0041 | $0.00411 | $0.00401 | $0.00403 | $4,988.434 |
2025-08-23 | $0.00407 | $0.0041 | $0.00401 | $0.00409 | $4,992.448 |
2025-08-22 | $0.00406 | $0.0041 | $0.00401 | $0.0041 | $5,145.411 |
2025-08-21 | $0.00409 | $0.0041 | $0.00401 | $0.00406 | $5,027.302 |
2025-08-20 | $0.00402 | $0.0041 | $0.00401 | $0.00409 | $4,906.689 |
2025-08-19 | $0.00403 | $0.0041 | $0.00401 | $0.00405 | $5,098.51 |
2025-08-18 | $0.00401 | $0.0041 | $0.00401 | $0.00402 | $5,111.006 |
2025-08-17 | $0.00408 | $0.0041 | $0.004 | $0.00402 | $4,963.523 |
2025-08-16 | $0.00401 | $0.00411 | $0.00401 | $0.0041 | $5,036.284 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
MDFC(MDFC)
