HahaYes(RIZO)今天
$0.000010
1年前
$0.000002
HahaYes 價格歷史
(RIZO)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $150.466K |
2025-09-05 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $124.227K |
2025-09-04 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $100.778K |
2025-09-03 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $149.401K |
2025-09-02 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $187.277K |
2025-09-01 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $198.608K |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $103.358K |
2025-08-30 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $195.367K |
2025-08-29 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $173.916K |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $118.116K |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $112.247K |
2025-08-26 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $171.482K |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $136.426K |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $148.145K |
2025-08-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $150.752K |
2025-08-22 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $244.542K |
2025-08-21 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $224.285K |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $179.332K |
2025-08-19 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $152.257K |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $150.355K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
HahaYes(RIZO)
