Scallop(SCLP)今天
$0.019111
1年前
$0.13839
2年前
$0.129071
3年前
$0.198418
Scallop 價格歷史
(SCLP)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.018596 | $0.019342 | $0.018633 | $0.019293 | $10.88374 |
2025-09-02 | $0.017939 | $0.018726 | $0.017820 | $0.018596 | $31.23853 |
2025-09-01 | $0.019327 | $0.019449 | $0.017939 | -- | -- |
2025-08-31 | -- | $0.020240 | $0.016827 | $0.019327 | $856.2971 |
2025-08-30 | -- | $0.020122 | $0.020122 | -- | -- |
2025-08-29 | -- | $0.020934 | $0.019956 | -- | -- |
2025-08-28 | $0.017758 | $0.022196 | $0.020640 | $0.020670 | $359.8511 |
2025-08-27 | $0.023272 | $0.022683 | $0.017728 | $0.017758 | $354.4641 |
2025-08-26 | $0.022449 | $0.023366 | $0.021680 | -- | -- |
2025-08-25 | $0.022749 | $0.024967 | $0.022359 | $0.022449 | $210.0639 |
2025-08-24 | $0.024148 | $0.023983 | $0.016856 | $0.022749 | $458.9733 |
2025-08-23 | $0.022183 | $0.024472 | $0.022037 | -- | -- |
2025-08-22 | -- | $0.022282 | $0.019905 | -- | -- |
2025-08-21 | $0.020645 | $0.021501 | $0.020044 | $0.020164 | $21.10187 |
2025-08-20 | $0.020819 | $0.020875 | $0.019760 | -- | -- |
2025-08-19 | $0.022399 | $0.022566 | $0.020775 | $0.020819 | $38.03923 |
2025-08-18 | $0.023180 | $0.023232 | $0.020136 | $0.022399 | $137.3463 |
2025-08-17 | $0.021787 | $0.023361 | $0.018948 | $0.023180 | $459.5304 |
2025-08-16 | $0.021503 | $0.026632 | $0.021496 | $0.021787 | $430.4490 |
2025-08-15 | $0.024671 | $0.025328 | $0.021352 | $0.021503 | $157.1714 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Scallop(SCLP)
