KTOPSTAR(KTS)今天
$0.024573
1年前
$0.102553
2年前
$0.24483
3年前
$0.440071
KTOPSTAR 價格歷史
(KTS)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.024578 | $0.02457 | $0.02457 | $0.024577 | $41,849.38 |
2025-09-02 | $0.024579 | $0.02457 | $0.02457 | $0.024578 | $41,956.91 |
2025-09-01 | $0.024575 | $0.02457 | $0.02457 | $0.024579 | $41,979.50 |
2025-08-31 | $0.024577 | $0.02457 | $0.02457 | $0.024575 | $43,101.03 |
2025-08-30 | $0.024578 | $0.02457 | $0.02457 | $0.024577 | $42,173.96 |
2025-08-29 | $0.024579 | $0.02457 | $0.02457 | $0.024578 | $41,977.87 |
2025-08-28 | $0.024571 | $0.02457 | $0.02457 | $0.024579 | $39,650.96 |
2025-08-27 | $0.024571 | $0.02457 | $0.02457 | $0.024571 | $41,935.42 |
2025-08-26 | $0.024572 | $0.02457 | $0.02457 | $0.024571 | $41,982.02 |
2025-08-25 | $0.024573 | $0.02457 | $0.02457 | $0.024572 | $41,947.45 |
2025-08-24 | $0.024574 | $0.02457 | $0.02457 | $0.024573 | $41,976.73 |
2025-08-23 | $0.024578 | $0.02457 | $0.02457 | $0.024574 | $28,112.19 |
2025-08-22 | $0.024579 | $0.02457 | $0.02457 | $0.024578 | $41,981.46 |
2025-08-21 | $0.02457 | $0.02457 | $0.02457 | $0.024579 | $41,981.39 |
2025-08-20 | $0.024571 | $0.02457 | $0.02457 | $0.02457 | $41,978.72 |
2025-08-19 | $0.024572 | $0.02457 | $0.02457 | $0.024571 | $41,977.06 |
2025-08-18 | $0.024574 | $0.02457 | $0.02457 | $0.024572 | $37,321.27 |
2025-08-17 | $0.024575 | $0.02457 | $0.02457 | $0.024574 | $41,984.97 |
2025-08-16 | $0.024578 | $0.02457 | $0.02457 | $0.024575 | $32,865.34 |
2025-08-15 | $0.024579 | $0.02457 | $0.02457 | $0.024578 | $42,042.54 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
KTOPSTAR(KTS)
