
今天
$0.152503
1年前
$2.85
2年前
$6.12
3年前
$5.81
4年前
$11.12
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.174616 | $0.173584 | $0.152571 | $0.156422 | $181.496K |
2025-10-16 | $0.219079 | $0.211677 | $0.164994 | $0.174273 | $450.026K |
2025-10-15 | $0.146781 | $0.221236 | $0.142669 | $0.218759 | $389.591K |
2025-10-14 | $0.149053 | $0.163982 | $0.144419 | $0.146788 | $145.215K |
2025-10-13 | $0.140107 | $0.183333 | $0.137813 | $0.148854 | $181.571K |
2025-10-12 | $0.133539 | $0.143372 | $0.131103 | $0.140107 | $133.099K |
2025-10-11 | $0.178475 | $0.179547 | $0.123783 | $0.133539 | $311.293K |
2025-10-10 | $0.168760 | $0.186377 | $0.165564 | $0.180111 | $143.427K |
2025-10-09 | $0.168952 | $0.191677 | $0.166522 | $0.168713 | $156.779K |
2025-10-08 | $0.167557 | $0.176151 | $0.164449 | $0.168952 | $128.623K |
2025-10-07 | $0.170085 | $0.173173 | $0.165401 | $0.166656 | $128.843K |
2025-10-06 | $0.176847 | $0.177429 | $0.168491 | $0.170085 | $123.566K |
2025-10-05 | $0.173967 | $0.17965 | $0.173083 | $0.177086 | $129.022K |
2025-10-04 | $0.174363 | $0.178741 | $0.170831 | $0.174059 | $121.508K |
2025-10-03 | $0.176081 | $0.181744 | $0.170921 | $0.174653 | $151.990K |
2025-10-02 | $0.182231 | $0.182828 | $0.171606 | $0.175988 | $158.603K |
2025-10-01 | $0.180881 | $0.18775 | $0.178278 | $0.182104 | $136.921K |
2025-09-30 | $0.187877 | $0.190034 | $0.179266 | $0.179520 | $131.863K |
2025-09-29 | $0.190489 | $0.191792 | $0.187267 | $0.187807 | $117.861K |
2025-09-28 | $0.192872 | $0.193355 | $0.189098 | $0.190489 | $114.288K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊