ICP3S(ICP3S)今天
$0.003385
1年前
$0.000784
2年前
$0.001396
3年前
$0.450326
4年前
$0.436114
ICP3S 價格歷史
(ICP3S)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.003325 | $0.003 | $0.003 | $0.003356 | $16,334.40 |
2025-09-10 | $0.003533 | $0.003 | $0.003 | $0.003278 | $17,559.63 |
2025-09-09 | $0.003456 | $0.003 | $0.003 | $0.003482 | $14,241.80 |
2025-09-08 | $0.003757 | $0.003 | $0.003 | $0.003395 | $7,776.862 |
2025-09-07 | $0.004074 | $0.004 | $0.003 | $0.003702 | $7,616.543 |
2025-09-06 | $0.004017 | $0.004 | $0.003 | $0.004027 | $17,158.65 |
2025-09-05 | $0.004093 | $0.004 | $0.003 | $0.003977 | $13,208.64 |
2025-09-04 | $0.003848 | $0.004 | $0.003 | $0.004027 | $14,134.49 |
2025-09-03 | $0.004223 | $0.004 | $0.003 | $0.003811 | $17,677.35 |
2025-09-02 | $0.004421 | $0.004 | $0.003 | $0.004101 | $15,187.36 |
2025-09-01 | $0.004178 | $0.004 | $0.003 | $0.004441 | $8,660.136 |
2025-08-31 | $0.004098 | $0.004 | $0.003 | $0.004131 | $12,846.26 |
2025-08-30 | $0.00417 | $0.004 | $0.003 | $0.004057 | $19,500.68 |
2025-08-29 | $0.003795 | $0.004 | $0.003 | $0.004155 | $18,527.73 |
2025-08-28 | $0.003842 | $0.004 | $0.003 | $0.003728 | $16,642.12 |
2025-08-27 | $0.004113 | $0.004 | $0.003 | $0.003788 | $22,340.44 |
2025-08-26 | $0.004014 | $0.004 | $0.003 | $0.004048 | $26,531.13 |
2025-08-25 | $0.003669 | $0.004 | $0.003 | $0.003996 | $12,075.18 |
2025-08-24 | $0.003419 | $0.003 | $0.003 | $0.003593 | $21,060.64 |
2025-08-23 | $0.003637 | $0.003 | $0.003 | $0.003385 | $21,243.99 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
ICP3S(ICP3S)
