YfDAI.finance(YF-DAI)今天
$16
1年前
$26.29
2年前
$74.6
3年前
$23.68
4年前
$638.71
5年前
$356.63
YfDAI.finance 價格歷史
(YF-DAI)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $16.06157 | $16.77969 | $15.94301 | $16.01116 | $19,863.51 |
2025-09-14 | $15.16714 | $16.39424 | $15.15442 | $16.06115 | $21,934.45 |
2025-09-13 | $14.25285 | $15.52923 | $14.32274 | $15.16714 | $18,934.12 |
2025-09-12 | $14.26783 | $14.49822 | $13.96761 | $14.25287 | $17,043.08 |
2025-09-11 | $14.08484 | $14.44282 | $14.06848 | $14.28772 | $17,143.21 |
2025-09-10 | $13.95897 | $14.13913 | $13.92307 | $14.10408 | $16,316.21 |
2025-09-09 | $14.31659 | $14.75848 | $13.68559 | $13.94154 | $18,957.67 |
2025-09-08 | $14.84555 | $14.85476 | $14.29635 | $14.57226 | $19,757.30 |
2025-09-07 | $14.37144 | $15.20726 | $14.06988 | $14.85510 | $18,817.24 |
2025-09-06 | $14.33975 | $15.56213 | $14.25429 | $14.37144 | $17,990.94 |
2025-09-05 | $16.03064 | $16.13997 | $14.31333 | $14.33951 | $22,101.17 |
2025-09-04 | $16.43073 | $16.79368 | $15.94950 | $16.03149 | $16,570.77 |
2025-09-03 | $15.89835 | $16.57 | $15.64 | $16.44002 | $17,253.80 |
2025-09-02 | $17.21138 | $17.27 | $15.67 | $15.92884 | $19,072.78 |
2025-09-01 | $15.56527 | $18.17 | $15.42 | $17.36843 | $21,263.22 |
2025-08-31 | $14.60191 | $15.77 | $15.03 | $15.56527 | $17,672.06 |
2025-08-30 | $16.32906 | $16.15 | $13.18 | $14.59777 | $24,551.43 |
2025-08-29 | $16.05019 | $16.45 | $15.41 | $16.33353 | $19,251.97 |
2025-08-28 | $15.98761 | $16.1 | $15.57 | $15.82715 | $17,793.88 |
2025-08-27 | $16.08080 | $16.23 | $15.79 | $15.97879 | $17,736.91 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
YfDAI.finance(YF-DAI)
