INDIE CRUSH(INDIE)今天
$0.000020
INDIE CRUSH 價格歷史
(INDIE)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-08-28 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $142.8434 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $140.6931 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $5.776035 |
2025-08-25 | -- | $0.000021 | $0.000019 | $0.000020 | $10.50047 |
2025-08-24 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-20 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $1,478.927 |
2025-08-19 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $284.0732 |
2025-08-18 | $0.000028 | $0.000027 | $0.000024 | $0.000024 | $831.6258 |
2025-08-17 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $1.430192 |
2025-08-16 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-15 | $0.000030 | $0.000030 | $0.000030 | -- | -- |
2025-08-14 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $42.12740 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
INDIE CRUSH(INDIE)
