hbar3l(HBAR3L)今天
$0.233125
1年前
$0.002501
2年前
$0.004531
3年前
$0.007586
4年前
$0.072426
hbar3l 價格歷史
(HBAR3L)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.226114 | $0.25995 | $0.21868 | $0.235054 | $12,855.36 |
2025-09-04 | $0.262958 | $0.26196 | $0.22105 | $0.223771 | $14,415.92 |
2025-09-03 | $0.233164 | $0.26824 | $0.23203 | $0.260127 | $17,424.72 |
2025-09-02 | $0.249341 | $0.26129 | $0.22933 | $0.232168 | $14,929.13 |
2025-09-01 | $0.292155 | $0.28572 | $0.23601 | $0.246685 | $8,844.039 |
2025-08-31 | $0.296041 | $0.30455 | $0.27886 | $0.285532 | $12,849.17 |
2025-08-30 | $0.301791 | $0.31153 | $0.27485 | $0.293241 | $20,970.65 |
2025-08-29 | $0.362647 | $0.37144 | $0.29203 | $0.298104 | $18,967.77 |
2025-08-28 | $0.382212 | $0.38532 | $0.3539 | $0.359877 | $16,503.22 |
2025-08-27 | $0.363541 | $0.40081 | $0.36428 | $0.377043 | $22,220.97 |
2025-08-26 | $0.377723 | $0.37765 | $0.31989 | $0.359218 | $26,541.89 |
2025-08-25 | $0.429695 | $0.49772 | $0.36226 | $0.367984 | $11,248.66 |
2025-08-24 | $0.446759 | $0.47251 | $0.4097 | $0.426696 | $20,597.05 |
2025-08-23 | $0.458874 | $0.5018 | $0.43635 | $0.442361 | $21,450.64 |
2025-08-22 | $0.383413 | $0.47873 | $0.35019 | $0.463684 | $16,004.20 |
2025-08-21 | $0.397799 | $0.43089 | $0.37595 | $0.378783 | $20,175.09 |
2025-08-20 | $0.403263 | $0.41078 | $0.36988 | $0.399729 | $20,695.41 |
2025-08-19 | $0.463296 | $0.48057 | $0.38998 | $0.396853 | $20,108.92 |
2025-08-18 | $0.556578 | $0.5383 | $0.4213 | $0.457732 | $10,112.02 |
2025-08-17 | $0.511222 | $0.56198 | $0.49816 | $0.551572 | $15,365.83 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
hbar3l(HBAR3L)
