Chengu(CHENGU)今天
$0.000474
Chengu 價格歷史
(CHENGU)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000506 | $0.000482 | -- | -- |
2025-09-03 | $0.000480 | $0.000507 | $0.000473 | $0.000504 | $2,223.819 |
2025-09-02 | $0.000484 | $0.000491 | $0.000470 | $0.000481 | $1,571.692 |
2025-09-01 | $0.000496 | $0.000556 | $0.000484 | $0.000485 | $6,711.412 |
2025-08-31 | $0.000470 | $0.000496 | $0.000466 | $0.000496 | $1,403.575 |
2025-08-30 | $0.000437 | $0.000473 | $0.000435 | $0.000472 | $1,944.833 |
2025-08-29 | $0.000516 | $0.000520 | $0.000432 | $0.000436 | $4,509.655 |
2025-08-28 | $0.000532 | $0.000556 | $0.000516 | $0.000517 | $3,823.576 |
2025-08-27 | $0.000516 | $0.000538 | $0.000514 | $0.000532 | $1,245.204 |
2025-08-26 | $0.000549 | $0.000551 | $0.000498 | $0.000516 | $3,571.786 |
2025-08-25 | $0.000597 | $0.000611 | $0.000547 | $0.000549 | $1,679.063 |
2025-08-24 | $0.000620 | $0.000620 | $0.000584 | $0.000592 | $1,865.972 |
2025-08-23 | $0.000574 | $0.000634 | $0.000578 | $0.000621 | $4,287.335 |
2025-08-22 | $0.000620 | $0.000619 | $0.000521 | $0.000573 | $14,231.77 |
2025-08-21 | $0.000604 | $0.000646 | $0.000604 | $0.000620 | $2,483.191 |
2025-08-20 | $0.000549 | $0.000613 | $0.000529 | $0.000604 | $6,035.815 |
2025-08-19 | $0.000585 | $0.000592 | $0.000543 | $0.000549 | $4,068.776 |
2025-08-18 | $0.000718 | $0.000710 | $0.000575 | $0.000585 | $7,129.172 |
2025-08-17 | $0.000655 | $0.000720 | $0.000627 | $0.000719 | $5,964.635 |
2025-08-16 | $0.000805 | $0.000798 | $0.000616 | $0.000656 | $15,104.93 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Chengu(CHENGU)
