Fibonacci 價格歷史

(FIBO)

時間段: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-09	$0.06728	$0.06883	$0.06301	$0.06468	$12,018.59
2025-09-08	$0.06752	$0.06907	$0.06215	$0.06876	$10,598.49
2025-09-07	$0.06769	$0.06904	$0.06216	$0.0666	$16,046.85
2025-09-06	$0.06753	$0.06844	$0.0664	$0.06706	$11,634.03
2025-09-05	$0.06706	$0.06909	$0.06643	$0.06746	$11,387.24
2025-09-04	$0.06808	$0.06833	$0.06638	$0.06666	$14,875.85
2025-09-03	$0.06918	$0.06994	$0.0675	$0.06825	$12,426.11
2025-09-02	$0.06951	$0.07002	$0.06631	$0.06759	$12,628.23
2025-09-01	$0.06976	$0.07002	$0.0685	$0.06894	$11,151.82
2025-08-31	$0.06878	$0.07155	$0.0684	$0.06972	$13,501.06
2025-08-30	$0.06166	$0.0897	$0.06009	$0.06914	$26,663.20
2025-08-29	$0.06974	$0.06996	$0.05928	$0.06094	$25,794.77
2025-08-28	$0.0744	$0.07516	$0.06842	$0.06937	$17,724.86
2025-08-27	$0.06846	$0.08768	$0.06823	$0.07316	$26,418.57
2025-08-26	$0.07075	$0.07148	$0.06821	$0.06871	$11,838.19
2025-08-25	$0.07409	$0.07448	$0.0682	$0.07054	$23,956.37
2025-08-24	$0.07382	$0.0745	$0.07164	$0.07208	$12,623.72
2025-08-23	$0.06914	$0.09549	$0.068	$0.07319	$21,235.52
2025-08-22	$0.06943	$0.07008	$0.0678	$0.06989	$16,572.66
2025-08-21	$0.0698	$0.07	$0.06891	$0.06944	$8,577.299