EpiK Protocol(AIEPK)今天
$0.000299
1年前
$0.003520
2年前
$0.004608
3年前
$0.009750
4年前
$1.18
EpiK Protocol 價格歷史
(AIEPK)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000331 | $0.000332 | $0.000318 | $0.000325 | $18,929.91 |
2025-09-17 | $0.000324 | $0.000334 | $0.000323 | $0.000331 | $19,720.99 |
2025-09-16 | $0.000330 | $0.000351 | $0.000323 | $0.000324 | $18,131.56 |
2025-09-15 | $0.000299 | $0.000344 | $0.000290 | $0.000330 | $19,036.62 |
2025-09-14 | $0.000304 | $0.000304 | $0.000299 | $0.000299 | $16,721.43 |
2025-09-13 | $0.000299 | $0.000314 | $0.000299 | $0.000304 | $17,408.98 |
2025-09-12 | $0.000303 | $0.000306 | $0.000294 | $0.000299 | $18,428.14 |
2025-09-11 | $0.000324 | $0.000326 | $0.000299 | $0.000303 | $18,240.17 |
2025-09-10 | $0.000360 | $0.000360 | $0.000323 | $0.000324 | $16,889.75 |
2025-09-09 | $0.000357 | $0.000361 | $0.000353 | $0.000360 | $16,469.98 |
2025-09-08 | $0.000357 | $0.000358 | $0.000357 | $0.000357 | $17,203.74 |
2025-09-07 | $0.000370 | $0.000370 | $0.000348 | $0.000357 | $17,217.58 |
2025-09-06 | $0.000370 | $0.000370 | $0.000370 | $0.000370 | $18,121.62 |
2025-09-05 | $0.000370 | $0.000371 | $0.000370 | $0.000370 | $17,595.18 |
2025-09-04 | $0.000375 | $0.000375 | $0.000341 | $0.000370 | $17,295.63 |
2025-09-03 | $0.000387 | $0.000392 | $0.000374 | $0.000375 | $17,157.28 |
2025-09-02 | $0.000405 | $0.000405 | $0.000384 | $0.000386 | $1,894.358 |
2025-09-01 | $0.000394 | $0.000415 | $0.000394 | $0.000405 | $16,619.23 |
2025-08-31 | $0.000399 | $0.000400 | $0.000393 | $0.000394 | $15,798.73 |
2025-08-30 | $0.000406 | $0.000406 | $0.000399 | $0.000399 | $16,561.07 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
EpiK Protocol(AIEPK)
