MXNB(MXNB)今天
$0.056466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-12 | $0.056452 | $0.056847 | $0.05608 | $0.056655 | $3,939.984 |
2026-03-11 | $0.056759 | $0.057096 | $0.056448 | $0.056452 | $4,029.161 |
2026-03-10 | $0.056674 | $0.056793 | $0.056287 | $0.056755 | $47,351.60 |
2026-03-09 | $0.056254 | $0.056804 | $0.055955 | $0.056744 | $2,740.841 |
2026-03-08 | $0.056514 | $0.056643 | $0.056034 | $0.056337 | $476.9718 |
2026-03-07 | $0.056460 | $0.056753 | $0.05634 | $0.056514 | $115.228K |
2026-03-06 | $0.056726 | $0.056851 | $0.056187 | $0.056460 | $162.358K |
2026-03-05 | $0.05677 | $0.056872 | $0.056301 | $0.05671 | $163.307K |
2026-03-04 | $0.057729 | $0.058278 | $0.056463 | $0.056834 | $149.963K |
2026-03-03 | $0.057871 | $0.058776 | $0.057593 | $0.057717 | $3,898.432 |
2026-03-02 | $0.058144 | $0.058752 | $0.057559 | $0.057942 | $2,415.371 |
2026-03-01 | $0.057991 | $0.058503 | $0.057496 | $0.058144 | $7,006.859 |
2026-02-28 | $0.057983 | $0.058275 | $0.057887 | $0.057992 | $30,525.45 |
2026-02-27 | $0.058295 | $0.058527 | $0.057795 | $0.057974 | $60,162.47 |
2026-02-26 | $0.058461 | $0.059416 | $0.058112 | $0.058179 | $8,854.328 |
2026-02-25 | $0.058172 | $0.058577 | $0.058099 | $0.058351 | $1,703.513 |
2026-02-24 | $0.058419 | $0.058771 | $0.057582 | $0.058172 | $13,957.11 |
2026-02-23 | $0.058239 | $0.058404 | $0.057911 | $0.05824 | $1,967.553 |
2026-02-22 | $0.058269 | $0.05835 | $0.058237 | $0.058243 | $14,175.88 |
2026-02-21 | $0.058024 | $0.059307 | $0.057759 | $0.058269 | $35,411.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MXNB(MXNB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊