MXNB(MXNB)今天
$0.054223
MXNB 價格歷史
(MXNB)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.053178 | $0.053885 | $0.053088 | $0.053700 | $7,744.176 |
2025-09-15 | $0.053257 | $0.053710 | $0.052831 | $0.053178 | $6,800.611 |
2025-09-14 | $0.053383 | $0.053717 | $0.053056 | $0.053299 | $4,573.315 |
2025-09-13 | $0.053183 | $0.053844 | $0.052870 | $0.053378 | $6,457.635 |
2025-09-12 | $0.053202 | $0.053844 | $0.052862 | $0.052970 | $2,244.129 |
2025-09-11 | $0.054547 | $0.057538 | $0.052669 | $0.053852 | $49,257.42 |
2025-09-10 | $0.054411 | $0.057185 | $0.053608 | $0.054548 | $68,366.79 |
2025-09-09 | $0.054149 | $0.054715 | $0.053299 | $0.054411 | $58,431.24 |
2025-09-08 | $0.052888 | $0.054150 | $0.052530 | $0.054149 | $89,337.20 |
2025-09-07 | $0.052492 | $0.053375 | $0.052633 | $0.052890 | $51,270.86 |
2025-09-06 | $0.052736 | $0.052825 | $0.052382 | $0.052525 | $41,929.73 |
2025-09-05 | $0.052970 | $0.053340 | $0.052205 | $0.052736 | $110.376K |
2025-09-04 | $0.053837 | $0.053902 | $0.052869 | $0.052970 | $62,480.63 |
2025-09-03 | $0.053239 | $0.055196 | $0.05324 | $0.053876 | $93,342.36 |
2025-09-02 | $0.053256 | $0.053862 | $0.052221 | $0.053239 | $145.308K |
2025-09-01 | $0.053540 | $0.05383 | $0.052416 | $0.053257 | $112.882K |
2025-08-31 | $0.053426 | $0.053747 | $0.053174 | $0.053585 | $42,634.54 |
2025-08-30 | $0.053291 | $0.053472 | $0.052638 | $0.053426 | $85,478.35 |
2025-08-29 | $0.054183 | $0.054496 | $0.052941 | $0.053174 | $182.244K |
2025-08-28 | $0.054637 | $0.054875 | $0.053961 | $0.054183 | $50,690.82 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
MXNB(MXNB)
