MXNB(MXNB)今天
$0.057682

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.05733 | $0.056655 | -- | -- |
2026-04-29 | -- | $0.05733 | $0.056655 | -- | -- |
2026-04-28 | $0.056903 | $0.057278 | $0.056654 | $0.056942 | $109.7045 |
2026-04-27 | $0.057457 | $0.057869 | $0.056898 | $0.056931 | $605.2228 |
2026-04-26 | $0.057585 | $0.057726 | $0.057316 | $0.057479 | $1,880.196 |
2026-04-25 | $0.057427 | $0.057739 | $0.057323 | $0.057564 | $103.7744 |
2026-04-24 | $0.057603 | $0.05774 | $0.057362 | $0.057426 | $17,653.09 |
2026-04-23 | $0.057856 | $0.057847 | $0.057447 | $0.057603 | $27,499.04 |
2026-04-22 | $0.057747 | $0.058422 | $0.05772 | $0.057854 | $9,792.848 |
2026-04-21 | $0.057243 | $0.058013 | $0.057073 | $0.057747 | $14,862.96 |
2026-04-20 | $0.057604 | $0.057643 | $0.056425 | $0.057073 | $723.5185 |
2026-04-19 | $0.057436 | $0.057939 | $0.057269 | $0.057631 | $3,502.356 |
2026-04-18 | -- | $0.058874 | $0.057301 | -- | -- |
2026-04-17 | $0.058242 | $0.059035 | $0.057566 | $0.058553 | $2,956.389 |
2026-04-16 | $0.058053 | $0.058370 | $0.057664 | $0.058237 | $1,561.195 |
2026-04-15 | $0.057939 | $0.058115 | $0.057824 | $0.058053 | $17,894.43 |
2026-04-14 | $0.057508 | $0.057945 | $0.057169 | $0.057927 | $20,384.83 |
2026-04-13 | $0.057484 | $0.057969 | $0.057252 | $0.057455 | $22,923.76 |
2026-04-12 | $0.057803 | $0.057971 | $0.057439 | $0.057484 | $2,338.311 |
2026-04-11 | $0.057575 | $0.057927 | $0.057503 | $0.057802 | $44,545.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MXNB(MXNB)



