ZeroLend(ZERO)今天
$0.000041
1年前
$0.000186
ZeroLend 價格歷史
(ZERO)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $225.573K |
2025-09-11 | $0.000043 | $0.000042 | $0.000040 | $0.000040 | $182.675K |
2025-09-10 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $193.193K |
2025-09-09 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $155.683K |
2025-09-08 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $172.530K |
2025-09-07 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $143.311K |
2025-09-06 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $154.327K |
2025-09-05 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $170.703K |
2025-09-04 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $187.363K |
2025-09-03 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $173.473K |
2025-09-02 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $117.478K |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $137.360K |
2025-08-31 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $115.989K |
2025-08-30 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $103.809K |
2025-08-29 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $114.868K |
2025-08-28 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $135.241K |
2025-08-27 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $119.698K |
2025-08-26 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $138.353K |
2025-08-25 | $0.000054 | $0.000056 | $0.000051 | $0.000051 | $116.285K |
2025-08-24 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $108.455K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
ZeroLend(ZERO)
