enj5l(ENJ5L)今天
$0.054751
1年前
$0.001429
2年前
$0.063388
3年前
$0.008916
4年前
$0.040393
enj5l 價格歷史
(ENJ5L)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.042727 | $0.053 | $0.041 | $0.051973 | $14,256.99 |
2025-09-17 | $0.047725 | $0.049 | $0.04 | $0.041072 | $13,537.29 |
2025-09-16 | $0.041829 | $0.048 | $0.038 | $0.046619 | $17,489.64 |
2025-09-15 | $0.051021 | $0.054 | $0.038 | $0.03993 | $13,385.05 |
2025-09-14 | $0.070215 | $0.072 | $0.048 | $0.050396 | $18,310.03 |
2025-09-13 | $0.060948 | $0.076 | $0.06 | $0.070114 | $15,681.07 |
2025-09-12 | $0.058156 | $0.065 | $0.056 | $0.059438 | $16,548.84 |
2025-09-11 | $0.066982 | $0.072 | $0.056 | $0.057459 | $15,976.70 |
2025-09-10 | $0.058667 | $0.068 | $0.056 | $0.065529 | $17,178.91 |
2025-09-09 | $0.058232 | $0.069 | $0.053 | $0.057202 | $14,048.14 |
2025-09-08 | $0.051969 | $0.058 | $0.048 | $0.057286 | $7,693.307 |
2025-09-07 | $0.049718 | $0.054 | $0.046 | $0.051303 | $7,313.170 |
2025-09-06 | $0.052842 | $0.056 | $0.047 | $0.048881 | $16,994.15 |
2025-09-05 | $0.054322 | $0.062 | $0.049 | $0.050977 | $12,649.40 |
2025-09-04 | $0.067317 | $0.066 | $0.051 | $0.053134 | $13,930.31 |
2025-09-03 | $0.057759 | $0.068 | $0.057 | $0.066058 | $17,556.79 |
2025-09-02 | $0.060242 | $0.066 | $0.048 | $0.057687 | $14,943.08 |
2025-09-01 | $0.08025 | $0.08 | $0.057 | $0.059356 | $8,711.299 |
2025-08-31 | $0.076172 | $0.088 | $0.069 | $0.077306 | $12,813.06 |
2025-08-30 | $0.067801 | $0.08 | $0.06 | $0.074438 | $19,542.00 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
enj5l(ENJ5L)
