今天
$0.000066
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-21 | $0.000063 | $0.000065 | $0.000060 | $0.000065 | $936.1777 |
2026-01-20 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $143.8480 |
2026-01-19 | $0.000068 | $0.000068 | $0.000063 | $0.000065 | $531.1203 |
2026-01-18 | $0.000068 | $0.00007 | $0.000066 | $0.000068 | $192.8714 |
2026-01-17 | $0.000070 | $0.000073 | $0.000066 | $0.000068 | $932.6503 |
2026-01-16 | $0.000074 | $0.000080 | $0.000070 | $0.000070 | $2,812.245 |
2026-01-15 | $0.000073 | $0.000076 | $0.000073 | $0.000074 | $235.7677 |
2026-01-14 | $0.000080 | $0.000085 | $0.000073 | $0.000073 | $1,334.363 |
2026-01-13 | $0.000077 | $0.000081 | $0.000076 | $0.000080 | $263.3938 |
2026-01-12 | $0.000078 | $0.000078 | $0.000075 | $0.000077 | $638.4330 |
2026-01-11 | $0.000082 | $0.000082 | $0.000077 | $0.000078 | $386.0898 |
2026-01-10 | $0.000081 | $0.000085 | $0.000080 | $0.000082 | $627.2790 |
2026-01-09 | $0.000066 | $0.000082 | $0.000066 | $0.000081 | $1,880.108 |
2026-01-08 | $0.000067 | $0.000069 | $0.000065 | $0.000066 | $583.7926 |
2026-01-07 | $0.000074 | $0.000076 | $0.000067 | $0.000067 | $807.0080 |
2026-01-06 | $0.000072 | $0.000075 | $0.000071 | $0.000074 | $260.3418 |
2026-01-05 | $0.000070 | $0.000074 | $0.000070 | $0.000072 | $6.904955 |
2026-01-04 | $0.000072 | $0.000073 | $0.000070 | $0.000070 | $75.86078 |
2026-01-03 | $0.000069 | $0.000077 | $0.000070 | $0.000072 | $1,283.423 |
2026-01-02 | $0.000067 | $0.000070 | $0.000067 | $0.000069 | $62.49561 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊