今天
$0.000085
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000080 | $0.000084 | $0.000079 | $0.000084 | $415.3357 |
2026-05-07 | $0.000084 | $0.000084 | $0.000079 | $0.000080 | $153.7060 |
2026-05-06 | $0.000085 | $0.000086 | $0.000084 | $0.000084 | $25.49455 |
2026-05-05 | $0.000084 | $0.000087 | $0.000084 | $0.000085 | $723.0475 |
2026-05-04 | $0.000076 | $0.000087 | $0.000074 | $0.000084 | $812.1505 |
2026-05-03 | $0.000075 | $0.000076 | $0.000074 | $0.000076 | $14.86241 |
2026-05-02 | $0.000065 | $0.000079 | $0.000065 | $0.000075 | $1,730.199 |
2026-05-01 | $0.000064 | $0.000066 | $0.000063 | $0.000065 | $20.40459 |
2026-04-30 | -- | $0.000071 | $0.000069 | -- | -- |
2026-04-29 | -- | $0.000071 | $0.000069 | -- | -- |
2026-04-28 | $0.000070 | $0.000071 | $0.000069 | $0.000070 | $7.466908 |
2026-04-27 | $0.000071 | $0.000073 | $0.000070 | $0.000070 | $160.2267 |
2026-04-26 | $0.000070 | $0.000072 | $0.000070 | $0.000071 | $98.55549 |
2026-04-25 | $0.000072 | $0.000073 | $0.000069 | $0.000070 | $265.9253 |
2026-04-24 | $0.000070 | $0.000074 | $0.000069 | $0.000070 | $400.4973 |
2026-04-23 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | $1.602608 |
2026-04-22 | $0.000070 | $0.000073 | $0.000069 | $0.000072 | $4.005718 |
2026-04-21 | $0.000072 | $0.000073 | $0.000069 | $0.000070 | $104.8984 |
2026-04-20 | $0.000072 | $0.000072 | $0.000069 | $0.000072 | $133.3357 |
2026-04-19 | $0.000076 | $0.000078 | $0.000070 | $0.000071 | $680.3723 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





