Ethena Staked USDe(SUSDE)今天
$1.2
1年前
$1.097
Ethena Staked USDe 價格歷史
(SUSDE)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $1.195283 | $1.196711 | $1.194636 | $1.196327 | $67.716M |
2025-09-08 | $1.195134 | $1.195768 | $1.194527 | $1.195396 | $13.979M |
2025-09-07 | $1.195694 | $1.196735 | $1.194868 | $1.195101 | $28.333M |
2025-09-06 | $1.194605 | $1.196399 | $1.194403 | $1.195637 | $47.493M |
2025-09-05 | $1.194396 | $1.196144 | $1.194118 | $1.194550 | $44.154M |
2025-09-04 | $1.193740 | $1.197364 | $1.193163 | $1.194304 | $36.139M |
2025-09-03 | $1.192217 | $1.195091 | $1.191558 | $1.193832 | $26.965M |
2025-09-02 | $1.192956 | $1.194209 | $1.192082 | $1.193154 | $20.381M |
2025-09-01 | $1.192240 | $1.193186 | $1.192249 | $1.192793 | $14.837M |
2025-08-31 | $1.192007 | $1.192376 | $1.191630 | $1.192236 | $10.132M |
2025-08-30 | $1.191530 | $1.192007 | $1.191276 | $1.191947 | $13.498M |
2025-08-29 | $1.191258 | $1.191987 | $1.191193 | $1.191524 | $17.414M |
2025-08-28 | $1.190760 | $1.191592 | $1.190529 | $1.191354 | $20.228M |
2025-08-27 | $1.190691 | $1.191470 | $1.189914 | $1.190759 | $40.022M |
2025-08-26 | $1.191181 | $1.191769 | $1.190652 | $1.190681 | $23.504M |
2025-08-25 | $1.191557 | $1.191686 | $1.190916 | $1.191245 | $17.031M |
2025-08-24 | $1.190681 | $1.191643 | $1.189834 | $1.191572 | $39.141M |
2025-08-23 | $1.190338 | $1.190947 | $1.189172 | $1.190669 | $32.346M |
2025-08-22 | $1.188615 | $1.191316 | $1.188536 | $1.190176 | $36.848M |
2025-08-21 | $1.188392 | $1.189077 | $1.187868 | $1.188594 | $22.132M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Ethena Staked USDe(SUSDE)
