Wombat Exchange(WOM)今天
$0.002430
1年前
$0.007029
2年前
$0.034925
3年前
$0.32227
Wombat Exchange 價格歷史
(WOM)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.002443 | $0.002475 | $0.002426 | $0.002448 | $8,445.337 |
2025-09-13 | $0.002446 | $0.002469 | $0.002420 | $0.002444 | $14,058.38 |
2025-09-12 | $0.002286 | $0.002460 | $0.002211 | $0.002441 | $14,462.28 |
2025-09-11 | $0.002116 | $0.002329 | $0.002107 | $0.002277 | $26,456.63 |
2025-09-10 | $0.002116 | $0.002160 | $0.002040 | $0.002114 | $22,266.96 |
2025-09-09 | $0.002100 | $0.002152 | $0.002080 | $0.002087 | $7,450.345 |
2025-09-08 | $0.002231 | $0.002252 | $0.002065 | $0.002102 | $10,265.65 |
2025-09-07 | $0.002304 | $0.002421 | $0.002183 | $0.002249 | $10,900.20 |
2025-09-06 | $0.002691 | $0.002706 | $0.002296 | $0.002304 | $14,621.85 |
2025-09-05 | $0.002670 | $0.002742 | $0.002660 | $0.002691 | $18,343.79 |
2025-09-04 | $0.002751 | $0.002825 | $0.002668 | $0.002670 | $19,987.05 |
2025-09-03 | $0.002800 | $0.002831 | $0.002611 | $0.002751 | $18,486.26 |
2025-09-02 | $0.002874 | $0.002886 | $0.002780 | $0.002800 | $20,049.00 |
2025-09-01 | $0.003002 | $0.003053 | $0.002775 | $0.002874 | $12,175.05 |
2025-08-31 | $0.002987 | $0.003045 | $0.002973 | $0.003016 | $13,710.88 |
2025-08-30 | $0.003018 | $0.003035 | $0.002977 | $0.002986 | $10,202.06 |
2025-08-29 | $0.003014 | $0.003035 | $0.002977 | $0.003018 | $25,567.43 |
2025-08-28 | $0.003037 | $0.003176 | $0.002882 | $0.003014 | $21,860.45 |
2025-08-27 | $0.002930 | $0.003175 | $0.002842 | $0.003175 | $14,584.12 |
2025-08-26 | $0.003033 | $0.003089 | $0.002688 | $0.002925 | $9,119.710 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Wombat Exchange(WOM)
