Popcoin 價格歷史

(POP)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$16,711.42
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$13,836.41
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$7,463.051
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$10,018.41
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$16,346.12
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$17,702.46
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$14,173.32
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$14,452.02
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$20,029.06
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$14,130.14
2025-08-23	$0.000000	$0.000000	$0.00000	$0.000000	$15,298.24
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$16,367.00
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$15,038.62
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$16,185.87
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$13,272.84
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$11,708.15
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$18,750.23
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$8,538.336
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$7,560.974