ENA3L(ENA3L)今天
$3.87189
ENA3L 價格歷史
(ENA3L)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $4.022786 | $4.721 | $3.917 | $4.029185 | $342.967K |
2025-09-09 | $3.819102 | $5.202 | $3.59 | $4.059296 | $277.669K |
2025-09-08 | $3.451271 | $4.213 | $3.166 | $4.066204 | $151.992K |
2025-09-07 | $3.17268 | $3.488 | $3.127 | $3.401139 | $145.970K |
2025-09-06 | $2.427303 | $3.582 | $2.387 | $3.170051 | $341.754K |
2025-09-05 | $2.62122 | $2.862 | $2.216 | $2.356179 | $251.557K |
2025-09-04 | $3.370286 | $3.479 | $2.461 | $2.620057 | $278.064K |
2025-09-03 | $2.706073 | $3.475 | $2.636 | $3.361171 | $349.285K |
2025-09-02 | $2.259281 | $3.035 | $2.018 | $2.737694 | $292.472K |
2025-09-01 | $2.668996 | $2.778 | $2.223 | $2.245572 | $172.215K |
2025-08-31 | $2.666279 | $2.928 | $2.531 | $2.620574 | $255.814K |
2025-08-30 | $2.559087 | $2.93 | $2.237 | $2.643723 | $388.914K |
2025-08-29 | $2.635434 | $2.941 | $2.397 | $2.51054 | $370.576K |
2025-08-28 | $2.277005 | $2.833 | $2.06 | $2.610764 | $328.834K |
2025-08-27 | $2.31131 | $2.503 | $2.117 | $2.278349 | $444.198K |
2025-08-26 | $2.621387 | $2.643 | $2.191 | $2.323893 | $521.622K |
2025-08-25 | $3.23574 | $3.666 | $2.385 | $2.565525 | $220.786K |
2025-08-24 | $3.894509 | $4.103 | $3.208 | $3.270475 | $419.262K |
2025-08-23 | $3.787439 | $4.48 | $3.706 | $3.895615 | $435.057K |
2025-08-22 | $2.525018 | $3.989 | $2.44 | $3.828737 | $313.039K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
ENA3L(ENA3L)
