Snappy(SNAP)今天
$0.002755
Snappy 價格歷史
(SNAP)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.003173 | $0.003307 | $0.002487 | $0.002855 | $23,067.65 |
2025-09-16 | $0.003320 | $0.003583 | $0.002885 | $0.003173 | $20,724.69 |
2025-09-15 | $0.003147 | $0.003458 | $0.002934 | $0.003323 | $11,575.08 |
2025-09-14 | $0.003260 | $0.003618 | $0.003003 | $0.003142 | $17,463.03 |
2025-09-13 | $0.003798 | $0.003834 | $0.002874 | $0.003259 | $30,834.42 |
2025-09-12 | $0.003129 | $0.004037 | $0.003307 | $0.003798 | $33,995.17 |
2025-09-11 | $0.002921 | $0.003705 | $0.002863 | $0.003129 | $52,773.67 |
2025-09-10 | -- | $0.003206 | $0.002715 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Snappy(SNAP)
