xFUND(XFUND)今天
$124.91
1年前
$267.8
2年前
$353.37
3年前
$1,438.53
4年前
$1,983.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $134.7671 | $135.3654 | $133.0163 | $133.4544 | $545.2531 |
2025-11-01 | $131.9192 | $135.0476 | $130.2087 | $134.8151 | $1,680.020 |
2025-10-31 | $129.5820 | $133.0766 | $125.9478 | $131.9192 | $1,012.948 |
2025-10-30 | $136.1127 | $136.3138 | $129.2919 | $129.5820 | $1,518.468 |
2025-10-29 | $139.4318 | $141.0021 | $133.9087 | $136.0938 | $54.13473 |
2025-10-28 | $143.3760 | $145.1450 | $138.0605 | $139.4318 | $1,536.715 |
2025-10-27 | $141.9577 | $148.5728 | $141.4122 | $143.5305 | $2,246.066 |
2025-10-26 | $138.3426 | $142.7303 | $136.9931 | $141.9368 | $356.0745 |
2025-10-25 | $135.4918 | $139.0040 | $134.9052 | $138.3248 | $916.5739 |
2025-10-24 | $135.7397 | $138.8645 | $133.2415 | $135.2817 | $15.28992 |
2025-10-23 | $133.5394 | $135.8780 | $130.4017 | $135.6163 | $198.2183 |
2025-10-22 | $142.0701 | $143.2 | $132.13 | $133.5394 | $149.6888 |
2025-10-21 | $139.9571 | $143.02 | $133.57 | $142.2108 | $581.7877 |
2025-10-20 | $138.5891 | $141.5 | $135.66 | $139.8546 | $188.5399 |
2025-10-19 | $136.8615 | $138.96 | $134.32 | $138.5217 | $1,803.821 |
2025-10-18 | $134.2358 | $138.04 | $134.13 | $137.0170 | $1,770.220 |
2025-10-17 | $139.6674 | $140.87 | $129.99 | $134.4389 | $2,040.680 |
2025-10-16 | $144.7376 | $146.24 | $138.2 | $139.1936 | $2,919.046 |
2025-10-15 | $147.6678 | $153.21 | $144.71 | $144.9535 | $783.2829 |
2025-10-14 | $151.5581 | $157.04 | $143.27 | $147.8231 | $165.3392 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xFUND(XFUND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊