chz3s(CHZ3S)今天
$0.10243
1年前
$0.09985
2年前
$0.476118
3年前
$0.116407
4年前
$0.043853
chz3s 價格歷史
(CHZ3S)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.107857 | $0.1 | $0.09 | $0.094288 | $17,558.57 |
2025-09-02 | $0.108166 | $0.11 | $0.09 | $0.105624 | $14,983.90 |
2025-09-01 | $0.098238 | $0.1 | $0.09 | $0.109004 | $8,859.562 |
2025-08-31 | $0.108422 | $0.11 | $0.08 | $0.096884 | $14,032.37 |
2025-08-30 | $0.114354 | $0.11 | $0.1 | $0.107221 | $19,472.81 |
2025-08-29 | $0.105964 | $0.11 | $0.09 | $0.113616 | $18,941.00 |
2025-08-28 | $0.110608 | $0.11 | $0.1 | $0.104182 | $17,127.92 |
2025-08-27 | $0.120085 | $0.11 | $0.1 | $0.10895 | $23,103.86 |
2025-08-26 | $0.117817 | $0.13 | $0.11 | $0.118282 | $26,381.95 |
2025-08-25 | $0.112472 | $0.12 | $0.09 | $0.117345 | $12,976.27 |
2025-08-24 | $0.102791 | $0.11 | $0.09 | $0.110436 | $20,977.30 |
2025-08-23 | $0.107488 | $0.1 | $0.09 | $0.100717 | $21,282.11 |
2025-08-22 | $0.125326 | $0.13 | $0.1 | $0.103846 | $16,612.13 |
2025-08-21 | $0.124392 | $0.12 | $0.11 | $0.123222 | $21,477.04 |
2025-08-20 | $0.132753 | $0.13 | $0.11 | $0.12092 | $19,320.84 |
2025-08-19 | $0.124444 | $0.13 | $0.11 | $0.131206 | $21,152.99 |
2025-08-18 | $0.108807 | $0.13 | $0.1 | $0.123089 | $9,656.720 |
2025-08-17 | $0.117546 | $0.11 | $0.1 | $0.106583 | $14,466.60 |
2025-08-16 | $0.150051 | $0.14 | $0.11 | $0.115333 | $23,287.47 |
2025-08-15 | $0.132459 | $0.15 | $0.12 | $0.149953 | $33,110.56 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
chz3s(CHZ3S)
