CFX3S(CFX3S)今天
$5.51473
1年前
$0.002492
2年前
$0.010052
CFX3S 價格歷史
(CFX3S)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $5.69671 | $5.752 | $5.404 | $5.599963 | $17,161.29 |
2025-09-05 | $6.018524 | $6.007 | $5.211 | $5.698545 | $12,700.18 |
2025-09-04 | $5.172643 | $6.074 | $4.967 | $5.94104 | $14,434.61 |
2025-09-03 | $5.597921 | $5.606 | $5.078 | $5.132768 | $17,775.10 |
2025-09-02 | $5.288034 | $5.693 | $4.334 | $5.493051 | $14,818.00 |
2025-09-01 | $4.245915 | $5.341 | $4.174 | $5.263935 | $8,696.632 |
2025-08-31 | $3.708732 | $4.338 | $3.483 | $4.219967 | $13,276.85 |
2025-08-30 | $6.601604 | $6.905 | $3.112 | $3.562373 | $19,667.50 |
2025-08-29 | $5.864678 | $6.687 | $4.673 | $6.582973 | $18,614.21 |
2025-08-28 | $7.602074 | $8.046 | $4.851 | $5.682288 | $16,659.78 |
2025-08-27 | $7.554143 | $7.846 | $6.904 | $7.693444 | $22,526.30 |
2025-08-26 | $7.176454 | $8.467 | $6.913 | $7.512309 | $26,262.69 |
2025-08-25 | $0.000656 | $7.247 | -- | $7.203509 | $8,663.002 |
2025-08-24 | $0.000619 | $0.001 | -- | $0.000647 | $20,641.02 |
2025-08-23 | $0.000663 | $0.001 | -- | $0.000615 | $21,903.16 |
2025-08-22 | $0.000767 | $0.001 | -- | $0.000647 | $15,596.77 |
2025-08-21 | $0.000695 | $0.001 | -- | $0.000757 | $20,139.30 |
2025-08-20 | $0.00104 | $0.001 | -- | $0.000692 | $20,490.72 |
2025-08-19 | $0.001029 | $0.001 | -- | $0.001041 | $20,501.86 |
2025-08-18 | $0.000913 | $0.001 | -- | $0.001023 | $9,642.588 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
CFX3S(CFX3S)
