SolJar(SOLJAR)今天
$0.000021
SolJar 價格歷史
(SOLJAR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $513.7327 |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $172.6271 |
2025-09-03 | $0.000016 | $0.000020 | $0.000017 | $0.000020 | $927.1262 |
2025-09-02 | $0.000027 | $0.000028 | $0.000015 | $0.000016 | $3,388.631 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $243.7981 |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $50.94343 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $200.5280 |
2025-08-29 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $1,615.017 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $73.70474 |
2025-08-27 | $0.000025 | $0.000028 | $0.000026 | $0.000028 | $173.9858 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $189.5037 |
2025-08-25 | $0.000028 | $0.000029 | $0.000025 | $0.000027 | $953.8626 |
2025-08-24 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $412.0653 |
2025-08-23 | $0.000022 | $0.000029 | $0.000022 | $0.000025 | $2,408.233 |
2025-08-22 | $0.000021 | $0.000023 | $0.000020 | $0.000022 | $5.961941 |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $370.2283 |
2025-08-20 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $525.5048 |
2025-08-19 | $0.000022 | $0.000027 | $0.000021 | $0.000021 | $1,980.944 |
2025-08-18 | $0.000028 | $0.000028 | $0.000022 | $0.000022 | $1,043.828 |
2025-08-17 | $0.000024 | $0.000032 | $0.000024 | $0.000028 | $3,573.406 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
SolJar(SOLJAR)
