Bachi on Base(BACHI)今天
$0.000573
Bachi on Base 價格歷史
(BACHI)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000620 | $0.000630 | $0.000563 | $0.000591 | $22,881.64 |
2025-09-04 | $0.000710 | $0.000710 | $0.000617 | $0.000620 | $15,391.85 |
2025-09-03 | $0.000806 | $0.000764 | $0.000673 | $0.000710 | $33,921.90 |
2025-09-02 | $0.000871 | $0.000869 | $0.000762 | $0.000806 | $18,256.51 |
2025-09-01 | $0.000931 | $0.000920 | $0.000854 | $0.000871 | $27,341.52 |
2025-08-31 | $0.000828 | $0.000932 | $0.000820 | $0.000931 | $30,230.33 |
2025-08-30 | $0.000925 | $0.000929 | $0.000783 | $0.000828 | $31,758.94 |
2025-08-29 | $0.000925 | $0.000933 | $0.000877 | $0.000925 | $28,230.85 |
2025-08-28 | $0.001145 | $0.001145 | $0.000925 | $0.000925 | $41,097.39 |
2025-08-27 | -- | $0.001518 | $0.001125 | -- | -- |
2025-08-26 | $0.001172 | $0.001316 | $0.001045 | $0.001306 | $44,002.57 |
2025-08-25 | $0.001032 | $0.001256 | $0.001057 | $0.001172 | $56,232.51 |
2025-08-24 | -- | $0.001205 | $0.001016 | -- | -- |
2025-08-23 | $0.001226 | $0.001326 | $0.001157 | $0.001174 | $39,917.45 |
2025-08-22 | $0.001387 | $0.001373 | $0.001120 | $0.001226 | $50,842.46 |
2025-08-21 | $0.001651 | $0.001693 | $0.001380 | $0.001387 | $78,254.81 |
2025-08-20 | $0.001454 | $0.001702 | $0.001101 | $0.001651 | $105.095K |
2025-08-19 | $0.001589 | $0.001595 | $0.001191 | $0.001454 | $107.524K |
2025-08-18 | $0.001060 | $0.001631 | $0.000871 | $0.001589 | $83,796.12 |
2025-08-17 | $0.000975 | $0.001241 | $0.000849 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Bachi on Base(BACHI)
