CraftCoin(CRC)今天
$0.054326
CraftCoin 價格歷史
(CRC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.058821 | $0.068881 | $0.050014 | $0.068803 | $65,264.87 |
2025-09-10 | $0.056174 | $0.067321 | $0.056036 | $0.058821 | $59,583.43 |
2025-09-09 | $0.055234 | $0.057660 | $0.055201 | $0.056174 | $70,348.33 |
2025-09-08 | $0.060053 | $0.062404 | $0.050117 | $0.055234 | $68,231.19 |
2025-09-07 | $0.073161 | $0.084198 | $0.052572 | $0.060053 | $75,773.86 |
2025-09-06 | $0.090714 | $0.089556 | $0.071895 | $0.074278 | $75,399.11 |
2025-09-05 | $0.088522 | $0.124230 | $0.042054 | $0.090714 | $77,768.65 |
2025-09-04 | $0.052842 | $0.118694 | $0.044067 | $0.088522 | $87,436.81 |
2025-09-03 | $0.057503 | $0.05661 | $0.030016 | $0.053148 | $82,938.08 |
2025-09-02 | $0.060398 | $0.060134 | $0.056519 | $0.057503 | $76,259.37 |
2025-09-01 | $0.067174 | $0.068944 | $0.057583 | $0.060398 | $75,995.48 |
2025-08-31 | $0.051157 | $0.069201 | $0.047411 | $0.067174 | $73,662.05 |
2025-08-30 | $0.046584 | $0.053251 | $0.044780 | $0.051157 | $78,833.28 |
2025-08-29 | $0.048056 | $0.048274 | $0.039711 | $0.046584 | $79,652.29 |
2025-08-28 | $0.038467 | $0.048195 | $0.037862 | $0.048056 | $71,136.61 |
2025-08-27 | $0.038765 | $0.039830 | $0.037884 | $0.038467 | $74,871.18 |
2025-08-26 | $0.039347 | $0.039549 | $0.038601 | $0.038765 | $77,320.41 |
2025-08-25 | -- | $0.039960 | $0.039072 | -- | -- |
2025-08-24 | $0.038888 | $0.039963 | $0.038784 | $0.039907 | $78,448.82 |
2025-08-23 | $0.038977 | $0.039878 | $0.038497 | $0.038888 | $74,172.48 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
CraftCoin(CRC)
