
今天
$0.001447
1年前
$0.013478
2年前
$0.166899
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.001531 | $0.001539 | $0.001405 | $0.001461 | $638.6257 |
2025-10-18 | $0.001417 | $0.001531 | $0.001408 | $0.001531 | $442.4197 |
2025-10-17 | $0.001250 | $0.001470 | $0.000996 | $0.001417 | $6,561.913 |
2025-10-16 | $0.001410 | $0.001423 | $0.001234 | $0.001246 | $656.4517 |
2025-10-15 | $0.001525 | $0.001567 | $0.001406 | $0.001410 | $206.8918 |
2025-10-14 | $0.001567 | $0.001629 | $0.001483 | $0.001525 | $103.8507 |
2025-10-13 | $0.001622 | $0.001736 | $0.001520 | $0.001575 | $4,099.855 |
2025-10-12 | $0.002027 | $0.002027 | $0.001359 | $0.001622 | $8,516.698 |
2025-10-11 | $0.002397 | $0.002425 | $0.002010 | $0.002027 | $2,229.023 |
2025-10-10 | $0.002479 | $0.002559 | $0.002343 | $0.002397 | $2,937.298 |
2025-10-09 | $0.002506 | $0.002562 | $0.002436 | $0.002478 | $18.02468 |
2025-10-08 | $0.002621 | $0.002638 | $0.002501 | $0.002501 | $567.8128 |
2025-10-07 | $0.002397 | $0.002818 | $0.002395 | $0.002622 | $4,306.874 |
2025-10-06 | $0.002362 | $0.002401 | $0.002315 | $0.002397 | $415.5734 |
2025-10-05 | $0.002336 | $0.002413 | $0.002332 | $0.002362 | $136.1601 |
2025-10-04 | $0.002390 | $0.002430 | $0.002331 | $0.002336 | $157.5764 |
2025-10-03 | $0.002164 | $0.002417 | $0.002129 | $0.002390 | $2,296.674 |
2025-10-02 | $0.001780 | $0.002191 | $0.001759 | $0.002173 | $3,124.272 |
2025-10-01 | $0.001661 | $0.001786 | $0.001651 | $0.001780 | $12.79231 |
2025-09-30 | $0.001689 | $0.001742 | $0.001656 | $0.001661 | $231.1482 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊